INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,167 Value ($000) $676 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 42,449 Value ($000) $733 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 42,426 Value ($000) $398 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 11,792 Value ($000) $84 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 12,382 Value ($000) $144 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 12,654 Value ($000) $260 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 12,225 Value ($000) $274 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 12,399 Value ($000) $341 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 11,832 Value ($000) $361 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 27,316 Value ($000) $864 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 26,846 Value ($000) $1,095 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 27,056 Value ($000) $1,008 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 25,295 Value ($000) $883 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 25,828 Value ($000) $1,445 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 28,265 Value ($000) $1,463 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 587,931 Value ($000) $42,017 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 627,497 Value ($000) $74,195 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 769,456 Value ($000) $103,222 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 393,523 Value ($000) $63,715 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 40,095 Value ($000) $3,218 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 35,592 Value ($000) $1,936 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 37,385 Value ($000) $743 Avg Close $20.85 Range $16.54 - $25.56

Q1 2020

Shares 5,423 Value ($000) $66 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 8,514 Value ($000) $125 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 5,021 Value ($000) $67 Avg Close $15.94 Range $12.80 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,167	$676	$13.77	$7.95 - $28.25
Q3 2025	42,449	$733	$12.32	$8.98 - $18.57
Q2 2025	42,426	$398	$8.21	$5.90 - $10.52
Q1 2025	11,792	$84	$10.10	$6.97 - $13.34
Q4 2024	12,382	$144	$15.61	$11.34 - $21.47
Q3 2024	12,654	$260	$23.06	$19.21 - $28.18
Q2 2024	12,225	$274	$23.81	$19.37 - $27.46
Q1 2024	12,399	$341	$27.78	$23.63 - $34.87
Q4 2023	11,832	$361	$28.74	$22.66 - $33.60
Q3 2023	27,316	$864	$38.80	$31.13 - $46.50
Q2 2023	26,846	$1,095	$40.55	$34.41 - $47.48
Q1 2023	27,056	$1,008	$39.22	$32.44 - $46.03
Q4 2022	25,295	$883	$47.55	$32.72 - $63.12
Q3 2022	25,828	$1,445	$62.04	$51.36 - $76.45
Q2 2022	28,265	$1,463	$50.78	$37.08 - $77.38
Q1 2022	587,931	$42,017	$84.72	$56.49 - $119.65
Q4 2021	627,497	$74,195	$125.27	$91.99 - $143.92
Q3 2021	769,456	$103,222	$151.40	$125.68 - $180.59
Q2 2021	393,523	$63,715	$77.87	$56.47 - $202.73
Q1 2021	40,095	$3,218	$67.12	$43.86 - $92.00
Q4 2020	35,592	$1,936	$36.31	$18.81 - $70.00
Q3 2020	37,385	$743	$20.85	$16.54 - $25.56
Q1 2020	5,423	$66	$13.47	$9.18 - $15.84
Q4 2019	8,514	$125	$13.91	$10.26 - $17.80
Q3 2019	5,021	$67	$15.94	$12.80 - $19.00