INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $2 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 195 Value ($000) $3 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 195 Value ($000) $2 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 128 Value ($000) $1 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 128 Value ($000) $1 Avg Close $15.61 Range $11.34 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$2	$13.77	$7.95 - $28.25
Q3 2025	195	$3	$12.32	$8.98 - $18.57
Q2 2025	195	$2	$8.21	$5.90 - $10.52
Q1 2025	128	$1	$10.10	$6.97 - $13.34
Q4 2024	128	$1	$15.61	$11.34 - $21.47