INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 276,077 Value ($000) $9 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 276,077 Value ($000) $11 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 276,077 Value ($000) $10 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 275,000 Value ($000) $10 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 275,000 Value ($000) $15,389 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 275,000 Value ($000) $14,234 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 275,000 Value ($000) $19,984 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 275,000 Value ($000) $32,516 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 275,000 Value ($000) $36,891 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 250,000 Value ($000) $40,478 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 250,000 Value ($000) $20,064 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 250,000 Value ($000) $13,600 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 190,000 Value ($000) $3,777 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 239,000 Value ($000) $5,024 Avg Close $16.99 Range $11.02 - $24.32
Q4 2019
Shares 199,700 Value ($000) $2,930 Avg Close $13.91 Range $10.26 - $17.80
Q3 2018
Shares 90,000 Value ($000) $2,576 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 90,000 Value ($000) $2,462 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 90,000 Value ($000) $1,898 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 250,000 Value ($000) $4,805 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 175,000 Value ($000) $4,349 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 250,000 Value ($000) $4,000 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 250,000 Value ($000) $3,523 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 250,000 Value ($000) $3,278 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 205,000 Value ($000) $3,489 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 225,000 Value ($000) $4,804 Avg Close $26.61 Range $20.70 - $30.40