INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,692 Value ($000) $844 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 30,692 Value ($000) $936 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 48,892 Value ($000) $1,546 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 24,446 Value ($000) $997 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 29,771 Value ($000) $1,110 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 49,449 Value ($000) $1,725 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 45,271 Value ($000) $2,503 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 44,877 Value ($000) $2,323 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 51,295 Value ($000) $3,728 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 57,549 Value ($000) $6,805 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 54,830 Value ($000) $7,355 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 55,930 Value ($000) $7,934 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 51,479 Value ($000) $4,131 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 46,229 Value ($000) $2,515 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 38,857 Value ($000) $772 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 34,557 Value ($000) $726 Avg Close $16.99 Range $11.02 - $24.32