INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,947 Value ($000) $3,191 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 3,263 Value ($000) $56 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 2,336 Value ($000) $22 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 2,418 Value ($000) $17 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 3,845 Value ($000) $45 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 2,740,765 Value ($000) $56,323 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 2,300,889 Value ($000) $51,494 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 1,929,700 Value ($000) $53,086 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 2,016,300 Value ($000) $61,477 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 1,771,578 Value ($000) $56,017 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 2,020,079 Value ($000) $82,379 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 2,020,079 Value ($000) $75,288 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 2,106,645 Value ($000) $73,501 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 1,514,600 Value ($000) $84,757 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 1,418,300 Value ($000) $73,411 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 619,600 Value ($000) $45,026 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 550,390 Value ($000) $65,078 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 706,830 Value ($000) $94,821 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 753,022 Value ($000) $121,922 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 660,985 Value ($000) $53,047 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 499,359 Value ($000) $27,165 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 118,719 Value ($000) $2,360 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 76,391 Value ($000) $1,606 Avg Close $16.99 Range $11.02 - $24.32
Q1 2019
Shares 667,000 Value ($000) $11,392 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 667,000 Value ($000) $9,105 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 667,525 Value ($000) $19,105 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 625,300 Value ($000) $17,108 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 598,100 Value ($000) $12,614 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 400,000 Value ($000) $7,688 Avg Close $23.09 Range $16.33 - $33.34