INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,709 Value ($000) $119 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 22,517 Value ($000) $160 Avg Close $10.10 Range $6.97 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,709	$119	$8.21	$5.90 - $10.52
Q1 2025	22,517	$160	$10.10	$6.97 - $13.34