INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,118 Value ($000) $163 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 153,456 Value ($000) $2,650 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 267,061 Value ($000) $2,505 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 208,009 Value ($000) $1,479 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 28,829 Value ($000) $336 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 31,042 Value ($000) $638 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 31,908 Value ($000) $714 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 81,041 Value ($000) $2,229 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 94,720 Value ($000) $2,888 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 56,550 Value ($000) $1,788 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 34,847 Value ($000) $1,421 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 78,117 Value ($000) $2,911 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 115,795 Value ($000) $4,040 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 112,845 Value ($000) $6,315 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 70,315 Value ($000) $3,640 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 184,373 Value ($000) $13,398 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 26,921 Value ($000) $3,183 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 26,761 Value ($000) $3,590 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 25,099 Value ($000) $4,064 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 24,049 Value ($000) $1,930 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 22,051 Value ($000) $1,200 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 16,569 Value ($000) $329 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 15,270 Value ($000) $321 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 19,466 Value ($000) $238 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 18,567 Value ($000) $272 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 14,693 Value ($000) $196 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 14,693 Value ($000) $241 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 14,327 Value ($000) $245 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 14,327 Value ($000) $196 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 12,809 Value ($000) $367 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 12,809 Value ($000) $350 Avg Close $24.23 Range $19.51 - $31.68