INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $755 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 64,220 Value ($000) $1,109 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 54,120 Value ($000) $508 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 26,020 Value ($000) $185 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 14,770 Value ($000) $172 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 16,250 Value ($000) $334 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 12,100 Value ($000) $271 Avg Close $23.81 Range $19.37 - $27.46
Q3 2018
Shares 10,166 Value ($000) $291 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 18,895 Value ($000) $517 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 19,219 Value ($000) $405 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 16,824 Value ($000) $323 Avg Close $23.09 Range $16.33 - $33.34