INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,029 Value ($000) $522 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 44,587 Value ($000) $770 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 57,344 Value ($000) $538 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 64,163 Value ($000) $456 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 34,544 Value ($000) $403 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 28,203 Value ($000) $580 Avg Close $23.06 Range $19.21 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,029	$522	$13.77	$7.95 - $28.25
Q3 2025	44,587	$770	$12.32	$8.98 - $18.57
Q2 2025	57,344	$538	$8.21	$5.90 - $10.52
Q1 2025	64,163	$456	$10.10	$6.97 - $13.34
Q4 2024	34,544	$403	$15.61	$11.34 - $21.47
Q3 2024	28,203	$580	$23.06	$19.21 - $28.18