INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 406,425 Value ($000) $3,812 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 24,000 Value ($000) $194 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 24,000 Value ($000) $274 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 85,999 Value ($000) $1,806 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 86,484 Value ($000) $1,936 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 86,925 Value ($000) $2,391 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 88,502 Value ($000) $2,698 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 129,699 Value ($000) $4,101 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 142,172 Value ($000) $5,798 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 164,303 Value ($000) $6,124 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 107,614 Value ($000) $3,755 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 83,860 Value ($000) $4,693 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 91,491 Value ($000) $4,797 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 89,747 Value ($000) $6,478 Avg Close $84.72 Range $56.49 - $119.65