INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,569,545 Value ($000) $58,497 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 2,021,410 Value ($000) $70,527 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 1,889,067 Value ($000) $105,712 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 2,228,383 Value ($000) $115,341 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 2,468,760 Value ($000) $179,405 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 1,579,536 Value ($000) $186,764 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 1,279,531 Value ($000) $171,649 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 975,092 Value ($000) $157,877 Avg Close $77.87 Range $56.47 - $202.73