INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,100 Value ($000) $927 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 103,100 Value ($000) $1,781 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 103,100 Value ($000) $967 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 103,100 Value ($000) $733 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 265,318 Value ($000) $3,094 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 2,193,787 Value ($000) $45,082 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 1,782,884 Value ($000) $39,901 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 1,571,524 Value ($000) $43,233 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 1,663,742 Value ($000) $50,727 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 1,547,112 Value ($000) $48,920 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 1,722,777 Value ($000) $70,255 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 1,764,928 Value ($000) $65,779 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 1,689,722 Value ($000) $58,954 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 1,422,201 Value ($000) $79,586 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 1,704,651 Value ($000) $88,233 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 1,747,681 Value ($000) $127,004 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 1,462,660 Value ($000) $172,945 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 1,236,904 Value ($000) $165,931 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 1,209,468 Value ($000) $195,825 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 1,757,812 Value ($000) $141,073 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 62,100 Value ($000) $3,378 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 61,600 Value ($000) $1,225 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 62,900 Value ($000) $1,322 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 53,600 Value ($000) $656 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 53,600 Value ($000) $786 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 53,600 Value ($000) $716 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 53,600 Value ($000) $877 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 53,600 Value ($000) $915 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 58,800 Value ($000) $803 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 58,800 Value ($000) $1,683 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 58,800 Value ($000) $1,609 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 23,400 Value ($000) $494 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 28,300 Value ($000) $544 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 27,100 Value ($000) $673 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 30,400 Value ($000) $486 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 25,800 Value ($000) $364 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 25,800 Value ($000) $338 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 22,900 Value ($000) $390 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 20,300 Value ($000) $433 Avg Close $26.61 Range $20.70 - $30.40