INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,855 Value ($000) $2,489 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 10,676 Value ($000) $184 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 10,228 Value ($000) $96 Avg Close $8.21 Range $5.90 - $10.52

Q1 2024

Shares 51,438 Value ($000) $1,415 Avg Close $27.78 Range $23.63 - $34.87

Q3 2023

Shares 33,208 Value ($000) $1,050 Avg Close $38.80 Range $31.13 - $46.50

Q4 2021

Shares 71,282 Value ($000) $8,428 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 65,456 Value ($000) $8,781 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 70,351 Value ($000) $11,391 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 95,297 Value ($000) $7,648 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 70,014 Value ($000) $3,809 Avg Close $36.31 Range $18.81 - $70.00

Q4 2018

Shares 67,322 Value ($000) $919 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 160,303 Value ($000) $4,588 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 104,505 Value ($000) $2,859 Avg Close $24.23 Range $19.51 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,855	$2,489	$13.77	$7.95 - $28.25
Q3 2025	10,676	$184	$12.32	$8.98 - $18.57
Q2 2025	10,228	$96	$8.21	$5.90 - $10.52
Q1 2024	51,438	$1,415	$27.78	$23.63 - $34.87
Q3 2023	33,208	$1,050	$38.80	$31.13 - $46.50
Q4 2021	71,282	$8,428	$125.27	$91.99 - $143.92
Q3 2021	65,456	$8,781	$151.40	$125.68 - $180.59
Q2 2021	70,351	$11,391	$77.87	$56.47 - $202.73
Q1 2021	95,297	$7,648	$67.12	$43.86 - $92.00
Q4 2020	70,014	$3,809	$36.31	$18.81 - $70.00
Q4 2018	67,322	$919	$18.59	$11.03 - $28.62
Q3 2018	160,303	$4,588	$29.09	$24.80 - $32.95
Q2 2018	104,505	$2,859	$24.23	$19.51 - $31.68