INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,294 Value ($000) $230 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 13,439 Value ($000) $158 Avg Close $8.21 Range $5.90 - $10.52
Q2 2024
Shares 23,739 Value ($000) $531 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 23,441 Value ($000) $645 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 7,809 Value ($000) $238 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 7,684 Value ($000) $243 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 7,185 Value ($000) $293 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 6,617 Value ($000) $357 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 6,732 Value ($000) $235 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 6,528 Value ($000) $361 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 6,387 Value ($000) $335 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 22,955 Value ($000) $1,668 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 91,882 Value ($000) $11,019 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 66,822 Value ($000) $9,107 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 67,196 Value ($000) $10,880 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 57,404 Value ($000) $4,606 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 4,934 Value ($000) $269 Avg Close $36.31 Range $18.81 - $70.00