INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,258 Value ($000) $237 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 3,454 Value ($000) $408 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 3,447 Value ($000) $462 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 3,841 Value ($000) $622 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 8,987 Value ($000) $721 Avg Close $67.12 Range $43.86 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,258	$237	$84.72	$56.49 - $119.65
Q4 2021	3,454	$408	$125.27	$91.99 - $143.92
Q3 2021	3,447	$462	$151.40	$125.68 - $180.59
Q2 2021	3,841	$622	$77.87	$56.47 - $202.73
Q1 2021	8,987	$721	$67.12	$43.86 - $92.00