INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,953 Value ($000) $0 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 8,994 Value ($000) $0 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 4,872 Value ($000) $0 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 4,835 Value ($000) $0 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 3,838 Value ($000) $0 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 3,835 Value ($000) $0 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 2,631 Value ($000) $0 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 2,710 Value ($000) $0 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 2,370 Value ($000) $0 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 389 Value ($000) $22 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 417 Value ($000) $22 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 564 Value ($000) $41 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 357 Value ($000) $42 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 287 Value ($000) $39 Avg Close $151.40 Range $125.68 - $180.59