INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,995 Value ($000) $99 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 41,005 Value ($000) $708 Avg Close $12.32 Range $8.98 - $18.57
Q1 2024
Shares 7,740 Value ($000) $213 Avg Close $27.78 Range $23.63 - $34.87
Q2 2023
Shares 185,033 Value ($000) $7,546 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 370,588 Value ($000) $13,812 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 568,952 Value ($000) $20 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 169,777 Value ($000) $9,516 Avg Close $62.04 Range $51.36 - $76.45
Q2 2021
Shares 2,800 Value ($000) $453 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 484,616 Value ($000) $38,915 Avg Close $67.12 Range $43.86 - $92.00
Q3 2020
Shares 10,440 Value ($000) $210 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 133,700 Value ($000) $2,805 Avg Close $16.99 Range $11.02 - $24.32