INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $18 Avg Close $13.77 Range $7.95 - $28.25
Q2 2024
Shares 10,467 Value ($000) $234 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 17,449 Value ($000) $480 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 11,695 Value ($000) $357 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 11,273 Value ($000) $356 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 10,979 Value ($000) $448 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 9,901 Value ($000) $369 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 10,663 Value ($000) $372 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 11,943 Value ($000) $668 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 10,642 Value ($000) $551 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 9,875 Value ($000) $718 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 10,925 Value ($000) $1,292 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 11,026 Value ($000) $1,479 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 9,920 Value ($000) $1,606 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 10,520 Value ($000) $844 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 26,545 Value ($000) $1,444 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 27,145 Value ($000) $540 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 26,920 Value ($000) $566 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 27,270 Value ($000) $334 Avg Close $13.47 Range $9.18 - $15.84