INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,721 Value ($000) $203 Avg Close $125.27 Range $91.99 - $143.92

Q1 2019

Shares 21,546 Value ($000) $368 Avg Close $14.91 Range $12.68 - $17.76

Q4 2018

Shares 21,729 Value ($000) $297 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 21,729 Value ($000) $622 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 21,729 Value ($000) $595 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 21,729 Value ($000) $458 Avg Close $24.59 Range $18.26 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,721	$203	$125.27	$91.99 - $143.92
Q1 2019	21,546	$368	$14.91	$12.68 - $17.76
Q4 2018	21,729	$297	$18.59	$11.03 - $28.62
Q3 2018	21,729	$622	$29.09	$24.80 - $32.95
Q2 2018	21,729	$595	$24.23	$19.51 - $31.68
Q1 2018	21,729	$458	$24.59	$18.26 - $35.99