INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $134 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 10,000 Value ($000) $164 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 10,000 Value ($000) $171 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 10,000 Value ($000) $137 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 10,000 Value ($000) $286 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 10,000 Value ($000) $274 Avg Close $24.23 Range $19.51 - $31.68