INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,746,674 Value ($000) $47,435 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 2,675,674 Value ($000) $25,098 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 644,116 Value ($000) $4,580 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 644,116 Value ($000) $7,510 Avg Close $15.61 Range $11.34 - $21.47

Q4 2020

Shares 111,296 Value ($000) $6,055 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 122,238 Value ($000) $2,430 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 128,538 Value ($000) $2,702 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 128,538 Value ($000) $1,572 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 128,538 Value ($000) $1,886 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 128,538 Value ($000) $1,716 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 128,538 Value ($000) $2,104 Avg Close $15.72 Range $13.72 - $18.66

Q1 2019

Shares 128,538 Value ($000) $2,195 Avg Close $14.91 Range $12.68 - $17.76

Q4 2018

Shares 128,538 Value ($000) $1,755 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 192,538 Value ($000) $5,510 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 546,922 Value ($000) $14,964 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 833,795 Value ($000) $17,585 Avg Close $24.59 Range $18.26 - $35.99

Q4 2017

Shares 1,145,453 Value ($000) $22,016 Avg Close $23.09 Range $16.33 - $33.34

Q3 2017

Shares 1,062,120 Value ($000) $26,394 Avg Close $18.84 Range $14.45 - $26.70

Q2 2017

Shares 1,062,120 Value ($000) $16,994 Avg Close $13.97 Range $11.15 - $17.61

Q1 2017

Shares 1,062,120 Value ($000) $14,965 Avg Close $13.42 Range $10.83 - $15.78

Q4 2016

Shares 1,062,120 Value ($000) $13,924 Avg Close $15.02 Range $11.87 - $19.66

Q3 2016

Shares 1,062,120 Value ($000) $18,077 Avg Close $19.36 Range $16.60 - $24.90

Q2 2016

Shares 1,062,120 Value ($000) $22,676 Avg Close $26.61 Range $20.70 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,746,674	$47,435	$12.32	$8.98 - $18.57
Q2 2025	2,675,674	$25,098	$8.21	$5.90 - $10.52
Q1 2025	644,116	$4,580	$10.10	$6.97 - $13.34
Q4 2024	644,116	$7,510	$15.61	$11.34 - $21.47
Q4 2020	111,296	$6,055	$36.31	$18.81 - $70.00
Q3 2020	122,238	$2,430	$20.85	$16.54 - $25.56
Q2 2020	128,538	$2,702	$16.99	$11.02 - $24.32
Q1 2020	128,538	$1,572	$13.47	$9.18 - $15.84
Q4 2019	128,538	$1,886	$13.91	$10.26 - $17.80
Q3 2019	128,538	$1,716	$15.94	$12.80 - $19.00
Q2 2019	128,538	$2,104	$15.72	$13.72 - $18.66
Q1 2019	128,538	$2,195	$14.91	$12.68 - $17.76
Q4 2018	128,538	$1,755	$18.59	$11.03 - $28.62
Q3 2018	192,538	$5,510	$29.09	$24.80 - $32.95
Q2 2018	546,922	$14,964	$24.23	$19.51 - $31.68
Q1 2018	833,795	$17,585	$24.59	$18.26 - $35.99
Q4 2017	1,145,453	$22,016	$23.09	$16.33 - $33.34
Q3 2017	1,062,120	$26,394	$18.84	$14.45 - $26.70
Q2 2017	1,062,120	$16,994	$13.97	$11.15 - $17.61
Q1 2017	1,062,120	$14,965	$13.42	$10.83 - $15.78
Q4 2016	1,062,120	$13,924	$15.02	$11.87 - $19.66
Q3 2016	1,062,120	$18,077	$19.36	$16.60 - $24.90
Q2 2016	1,062,120	$22,676	$26.61	$20.70 - $30.40