INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,426 Value ($000) $1,137 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 607,563 Value ($000) $10,493 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 831,006 Value ($000) $7,795 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 586,489 Value ($000) $4,170 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 668,926 Value ($000) $7,800 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 230,301 Value ($000) $4,733 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 75,674 Value ($000) $1,694 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 178,879 Value ($000) $4,921 Avg Close $27.78 Range $23.63 - $34.87
Q3 2023
Shares 232,981 Value ($000) $7,367 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 150,482 Value ($000) $6,137 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 299,990 Value ($000) $11 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 50,121 Value ($000) $2 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 330,442 Value ($000) $18,492 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 359,389 Value ($000) $18,602 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 500,266 Value ($000) $36,354 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 10,621 Value ($000) $1,256 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 102,267 Value ($000) $13,719 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 177,250 Value ($000) $28,699 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 429,726 Value ($000) $34,488 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 328,639 Value ($000) $17,878 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 464,919 Value ($000) $9,243 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 136,425 Value ($000) $2,868 Avg Close $16.99 Range $11.02 - $24.32
Q4 2019
Shares 16,875 Value ($000) $248 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 19,827 Value ($000) $264 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 235,017 Value ($000) $3,847 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 54,918 Value ($000) $938 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 56,355 Value ($000) $769 Avg Close $18.59 Range $11.03 - $28.62
Q4 2017
Shares 35,543 Value ($000) $683 Avg Close $23.09 Range $16.33 - $33.34
Q2 2017
Shares 28,672 Value ($000) $459 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 25,881 Value ($000) $365 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 158,551 Value ($000) $2,079 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 134,240 Value ($000) $2,285 Avg Close $19.36 Range $16.60 - $24.90