INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 69,354 Value ($000) $1 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 61,042 Value ($000) $1 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 68,372 Value ($000) $2 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 16,800 Value ($000) $0 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 14,700 Value ($000) $0 Avg Close $28.74 Range $22.66 - $33.60
Q1 2023
Shares 23,610 Value ($000) $1 Avg Close $39.22 Range $32.44 - $46.03
Q2 2022
Shares 14,653 Value ($000) $758 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 3,683 Value ($000) $268 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 6,428 Value ($000) $760 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 7,218 Value ($000) $968 Avg Close $151.40 Range $125.68 - $180.59