INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,400 Value ($000) $363 Avg Close $13.77 Range $7.95 - $28.25

Q1 2023

Shares 20,100 Value ($000) $749 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 3,329 Value ($000) $116 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 4,329 Value ($000) $242 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 3,529 Value ($000) $183 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 4,229 Value ($000) $307 Avg Close $84.72 Range $56.49 - $119.65

Q3 2021

Shares 14,000 Value ($000) $1,878 Avg Close $151.40 Range $125.68 - $180.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,400	$363	$13.77	$7.95 - $28.25
Q1 2023	20,100	$749	$39.22	$32.44 - $46.03
Q4 2022	3,329	$116	$47.55	$32.72 - $63.12
Q3 2022	4,329	$242	$62.04	$51.36 - $76.45
Q2 2022	3,529	$183	$50.78	$37.08 - $77.38
Q1 2022	4,229	$307	$84.72	$56.49 - $119.65
Q3 2021	14,000	$1,878	$151.40	$125.68 - $180.59