INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237 Value ($000) $38 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 4,085 Value ($000) $71 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 4,025 Value ($000) $38 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 4,671 Value ($000) $29 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 4,611 Value ($000) $55 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 8,382 Value ($000) $172 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 5,880 Value ($000) $135 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 4,581 Value ($000) $125 Avg Close $27.78 Range $23.63 - $34.87
Q2 2022
Shares 6,824 Value ($000) $353 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 6,824 Value ($000) $496 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 7,047 Value ($000) $833 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 7,047 Value ($000) $945 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 7,047 Value ($000) $1,141 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 11,055 Value ($000) $887 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 6,405 Value ($000) $348 Avg Close $36.31 Range $18.81 - $70.00
Q2 2018
Shares 3,020 Value ($000) $83 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 3,889 Value ($000) $82 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 3,000 Value ($000) $58 Avg Close $23.09 Range $16.33 - $33.34