INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 300 Value ($000) $6 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 300 Value ($000) $6 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 300 Value ($000) $4 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 300 Value ($000) $4 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 300 Value ($000) $4 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 300 Value ($000) $5 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 300 Value ($000) $5 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 300 Value ($000) $4 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 300 Value ($000) $9 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 300 Value ($000) $8 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 300 Value ($000) $6 Avg Close $24.59 Range $18.26 - $35.99