INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,346 Value ($000) $264 Avg Close $13.77 Range $7.95 - $28.25

Q2 2025

Shares 234,764 Value ($000) $2,202 Avg Close $8.21 Range $5.90 - $10.52

Q2 2024

Shares 10,818 Value ($000) $242 Avg Close $23.81 Range $19.37 - $27.46

Q3 2022

Shares 17,892 Value ($000) $1,001 Avg Close $62.04 Range $51.36 - $76.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,346	$264	$13.77	$7.95 - $28.25
Q2 2025	234,764	$2,202	$8.21	$5.90 - $10.52
Q2 2024	10,818	$242	$23.81	$19.37 - $27.46
Q3 2022	17,892	$1,001	$62.04	$51.36 - $76.45