INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 95,339 Value ($000) $1,112 Avg Close $15.61 Range $11.34 - $21.47

Q1 2024

Shares 335,408 Value ($000) $9,227 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 890,498 Value ($000) $27,151 Avg Close $28.74 Range $22.66 - $33.60

Q4 2022

Shares 389,074 Value ($000) $13,575 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 7,400 Value ($000) $414 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 10,124 Value ($000) $524 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 106,316 Value ($000) $7,726 Avg Close $84.72 Range $56.49 - $119.65

Q2 2021

Shares 74,744 Value ($000) $12,101 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 14,909 Value ($000) $1,197 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 13,466 Value ($000) $733 Avg Close $36.31 Range $18.81 - $70.00

Q2 2016

Shares 11,408 Value ($000) $244 Avg Close $26.61 Range $20.70 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	95,339	$1,112	$15.61	$11.34 - $21.47
Q1 2024	335,408	$9,227	$27.78	$23.63 - $34.87
Q4 2023	890,498	$27,151	$28.74	$22.66 - $33.60
Q4 2022	389,074	$13,575	$47.55	$32.72 - $63.12
Q3 2022	7,400	$414	$62.04	$51.36 - $76.45
Q2 2022	10,124	$524	$50.78	$37.08 - $77.38
Q1 2022	106,316	$7,726	$84.72	$56.49 - $119.65
Q2 2021	74,744	$12,101	$77.87	$56.47 - $202.73
Q1 2021	14,909	$1,197	$67.12	$43.86 - $92.00
Q4 2020	13,466	$733	$36.31	$18.81 - $70.00
Q2 2016	11,408	$244	$26.61	$20.70 - $30.40