INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,059 Value ($000) $54 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 6,875 Value ($000) $119 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 2,720 Value ($000) $26 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 1,751 Value ($000) $12 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 3,198 Value ($000) $37 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 331 Value ($000) $7 Avg Close $23.06 Range $19.21 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,059	$54	$13.77	$7.95 - $28.25
Q3 2025	6,875	$119	$12.32	$8.98 - $18.57
Q2 2025	2,720	$26	$8.21	$5.90 - $10.52
Q1 2025	1,751	$12	$10.10	$6.97 - $13.34
Q4 2024	3,198	$37	$15.61	$11.34 - $21.47
Q3 2024	331	$7	$23.06	$19.21 - $28.18