INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,862 Value ($000) $0 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 5,196 Value ($000) $0 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 5,371 Value ($000) $0 Avg Close $39.22 Range $32.44 - $46.03
Q3 2022
Shares 12,691 Value ($000) $710 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 11,987 Value ($000) $624 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 12,530 Value ($000) $911 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 12,212 Value ($000) $1,444 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 8,703 Value ($000) $1,168 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 9,154 Value ($000) $1,482 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 9,856 Value ($000) $791 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 8,514 Value ($000) $463 Avg Close $36.31 Range $18.81 - $70.00
Q2 2019
Shares 32,185 Value ($000) $527 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 30,983 Value ($000) $529 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 29,047 Value ($000) $396 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 29,048 Value ($000) $831 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 30,773 Value ($000) $842 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 31,011 Value ($000) $654 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 33,453 Value ($000) $643 Avg Close $23.09 Range $16.33 - $33.34