INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,809 Value ($000) $345 Avg Close $23.06 Range $19.21 - $28.18

Q4 2023

Shares 20,780 Value ($000) $634 Avg Close $28.74 Range $22.66 - $33.60

Q4 2022

Shares 45,402 Value ($000) $2 Avg Close $47.55 Range $32.72 - $63.12

Q4 2021

Shares 7,853 Value ($000) $929 Avg Close $125.27 Range $91.99 - $143.92

Q1 2017

Shares 10,081 Value ($000) $142 Avg Close $13.42 Range $10.83 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,809	$345	$23.06	$19.21 - $28.18
Q4 2023	20,780	$634	$28.74	$22.66 - $33.60
Q4 2022	45,402	$2	$47.55	$32.72 - $63.12
Q4 2021	7,853	$929	$125.27	$91.99 - $143.92
Q1 2017	10,081	$142	$13.42	$10.83 - $15.78