INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,080 Value ($000) $2 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 75,091 Value ($000) $1 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 184,383 Value ($000) $2 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 219,918 Value ($000) $2 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 86,341 Value ($000) $1 Avg Close $15.61 Range $11.34 - $21.47
Q2 2024
Shares 70,355 Value ($000) $2 Avg Close $23.81 Range $19.37 - $27.46
Q4 2022
Shares 14,355 Value ($000) $1 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 10,407 Value ($000) $582 Avg Close $62.04 Range $51.36 - $76.45
Q4 2019
Shares 33,533 Value ($000) $492 Avg Close $13.91 Range $10.26 - $17.80
Q2 2019
Shares 30,555 Value ($000) $500 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 10,374 Value ($000) $177 Avg Close $14.91 Range $12.68 - $17.76
Q1 2018
Shares 51,900 Value ($000) $1,095 Avg Close $24.59 Range $18.26 - $35.99
Q3 2017
Shares 73,100 Value ($000) $1,817 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 56,700 Value ($000) $907 Avg Close $13.97 Range $11.15 - $17.61