INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,163 Value ($000) $1,151 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 19,624 Value ($000) $390 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 20,372 Value ($000) $428 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 26,226 Value ($000) $321 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 11,470 Value ($000) $168 Avg Close $13.91 Range $10.26 - $17.80

Q2 2019

Shares 5,044 Value ($000) $83 Avg Close $15.72 Range $13.72 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,163	$1,151	$36.31	$18.81 - $70.00
Q3 2020	19,624	$390	$20.85	$16.54 - $25.56
Q2 2020	20,372	$428	$16.99	$11.02 - $24.32
Q1 2020	26,226	$321	$13.47	$9.18 - $15.84
Q4 2019	11,470	$168	$13.91	$10.26 - $17.80
Q2 2019	5,044	$83	$15.72	$13.72 - $18.66