INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,507 Value ($000) $136 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 16,553 Value ($000) $118 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 14,820 Value ($000) $173 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 17,316 Value ($000) $357 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 15,494 Value ($000) $347 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 17,273 Value ($000) $475 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 16,807 Value ($000) $512 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 14,197 Value ($000) $449 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 14,037 Value ($000) $572 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 13,872 Value ($000) $1 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 13,175 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 13,539 Value ($000) $758 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 17,260 Value ($000) $894 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 16,226 Value ($000) $1,179 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 15,031 Value ($000) $1,777 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 14,947 Value ($000) $2,005 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 14,985 Value ($000) $2,426 Avg Close $77.87 Range $56.47 - $202.73