Ticker: NTLA CUSIP: 45826J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 56,939 | $534 | $8.21 | $5.90 - $10.52 |
| Q4 2024 | 30,010 | $350 | $15.61 | $11.34 - $21.47 |
| Q3 2024 | 45,761 | $940 | $23.06 | $19.21 - $28.18 |
| Q2 2024 | 240,415 | $5,380 | $23.81 | $19.37 - $27.46 |
| Q1 2024 | 614,151 | $16,895 | $27.78 | $23.63 - $34.87 |
| Q4 2023 | 536,172 | $16,348 | $28.74 | $22.66 - $33.60 |
| Q3 2023 | 752,168 | $23,784 | $38.80 | $31.13 - $46.50 |
| Q2 2023 | 752,168 | $30,673 | $40.55 | $34.41 - $47.48 |
| Q1 2023 | 689,322 | $25,691 | $39.22 | $32.44 - $46.03 |
| Q4 2022 | 857,278 | $29,910 | $47.55 | $32.72 - $63.12 |
| Q3 2022 | 662,319 | $37,063 | $62.04 | $51.36 - $76.45 |
| Q2 2022 | 606,373 | $31,386 | $50.78 | $37.08 - $77.38 |
| Q1 2022 | 500,807 | $36,394 | $84.72 | $56.49 - $119.65 |
| Q4 2021 | 441,760 | $52,234 | $125.27 | $91.99 - $143.92 |
| Q3 2021 | 612,136 | $82,118 | $151.40 | $125.68 - $180.59 |
| Q2 2021 | 414,719 | $67,147 | $77.87 | $56.47 - $202.73 |
| Q1 2021 | 488,636 | $39,215 | $67.12 | $43.86 - $92.00 |
| Q2 2020 | 15,000 | $315 | $16.99 | $11.02 - $24.32 |
| Q4 2016 | 67,571 | $886 | $15.02 | $11.87 - $19.66 |