INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,328 Value ($000) $550 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 82,358 Value ($000) $960 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 76,211 Value ($000) $1,566 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 75,237 Value ($000) $1,684 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 67,782 Value ($000) $1,865 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 62,295 Value ($000) $1,899 Avg Close $28.74 Range $22.66 - $33.60

Q3 2022

Shares 41,521 Value ($000) $2,324 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 45,000 Value ($000) $2,329 Avg Close $50.78 Range $37.08 - $77.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,328	$550	$10.10	$6.97 - $13.34
Q4 2024	82,358	$960	$15.61	$11.34 - $21.47
Q3 2024	76,211	$1,566	$23.06	$19.21 - $28.18
Q2 2024	75,237	$1,684	$23.81	$19.37 - $27.46
Q1 2024	67,782	$1,865	$27.78	$23.63 - $34.87
Q4 2023	62,295	$1,899	$28.74	$22.66 - $33.60
Q3 2022	41,521	$2,324	$62.04	$51.36 - $76.45
Q2 2022	45,000	$2,329	$50.78	$37.08 - $77.38