INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,289 Value ($000) $507 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 4,424 Value ($000) $593 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 4,470 Value ($000) $724 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 2,494 Value ($000) $200 Avg Close $67.12 Range $43.86 - $92.00

Q4 2018

Shares 10,367 Value ($000) $142 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 9,707 Value ($000) $278 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 7,581 Value ($000) $207 Avg Close $24.23 Range $19.51 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,289	$507	$125.27	$91.99 - $143.92
Q3 2021	4,424	$593	$151.40	$125.68 - $180.59
Q2 2021	4,470	$724	$77.87	$56.47 - $202.73
Q1 2021	2,494	$200	$67.12	$43.86 - $92.00
Q4 2018	10,367	$142	$18.59	$11.03 - $28.62
Q3 2018	9,707	$278	$29.09	$24.80 - $32.95
Q2 2018	7,581	$207	$24.23	$19.51 - $31.68