INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,457 Value ($000) $136 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 17,817 Value ($000) $127 Avg Close $10.10 Range $6.97 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,457	$136	$8.21	$5.90 - $10.52
Q1 2025	17,817	$127	$10.10	$6.97 - $13.34