INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374 Value ($000) $3 Avg Close $13.77 Range $7.95 - $28.25

Q2 2025

Shares 7,601 Value ($000) $71 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 1,058 Value ($000) $8 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 30,711 Value ($000) $358 Avg Close $15.61 Range $11.34 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374	$3	$13.77	$7.95 - $28.25
Q2 2025	7,601	$71	$8.21	$5.90 - $10.52
Q1 2025	1,058	$8	$10.10	$6.97 - $13.34
Q4 2024	30,711	$358	$15.61	$11.34 - $21.47