INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,202 Value ($000) $2,825 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 313,050 Value ($000) $5,406 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 311,168 Value ($000) $2,919 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 281,943 Value ($000) $2,005 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 284,614 Value ($000) $3,319 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 288,344 Value ($000) $5,925 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 364,306 Value ($000) $8,153 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 362,005 Value ($000) $9,959 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 393,595 Value ($000) $12,001 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 399,653 Value ($000) $12,637 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 399,046 Value ($000) $16,273 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 367,938 Value ($000) $13,713 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 378,750 Value ($000) $13,215 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 341,947 Value ($000) $19,135 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 299,739 Value ($000) $15,514 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 294,571 Value ($000) $21,407 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 295,719 Value ($000) $34,967 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 298,945 Value ($000) $40,103 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 263,115 Value ($000) $42,599 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 202,928 Value ($000) $16,287 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 204,676 Value ($000) $11,135 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 187,969 Value ($000) $3,737 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 186,609 Value ($000) $3,923 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 172,966 Value ($000) $2,115 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 223,967 Value ($000) $3,286 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 214,602 Value ($000) $2,865 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 148,132 Value ($000) $2,425 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 125,746 Value ($000) $2,148 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 122,851 Value ($000) $1,677 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 131,051 Value ($000) $3,751 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 123,494 Value ($000) $3,379 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 79,479 Value ($000) $1,676 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 73,324 Value ($000) $1,409 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 73,739 Value ($000) $1,832 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 54,802 Value ($000) $876 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 31,676 Value ($000) $446 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 29,994 Value ($000) $394 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 20,591 Value ($000) $351 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 21,626 Value ($000) $462 Avg Close $26.61 Range $20.70 - $30.40