INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 540 Value ($000) $9 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 540 Value ($000) $5 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 540 Value ($000) $4 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 540 Value ($000) $6 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 540 Value ($000) $11 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 540 Value ($000) $12 Avg Close $23.81 Range $19.37 - $27.46
Q3 2023
Shares 2,000 Value ($000) $63 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 2,000 Value ($000) $82 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 2,000 Value ($000) $75 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 2,000 Value ($000) $70 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 2,000 Value ($000) $112 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 2,000 Value ($000) $104 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 2,000 Value ($000) $145 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 2,104 Value ($000) $249 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 2,104 Value ($000) $282 Avg Close $151.40 Range $125.68 - $180.59