INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,297 Value ($000) $1,081 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 103,035 Value ($000) $1,779 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 63,953 Value ($000) $600 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 54,704 Value ($000) $389 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 54,041 Value ($000) $630 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 56,595 Value ($000) $1,163 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 57,326 Value ($000) $1,283 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 51,591 Value ($000) $1,419 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 46,536 Value ($000) $1,419 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 44,798 Value ($000) $1,417 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 44,579 Value ($000) $1,818 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 38,581 Value ($000) $1,438 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 35,991 Value ($000) $1,256 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 39,767 Value ($000) $2,225 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 41,823 Value ($000) $2,165 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 40,911 Value ($000) $2,973 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 44,643 Value ($000) $5,279 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 43,752 Value ($000) $5,869 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 41,935 Value ($000) $6,790 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 53,761 Value ($000) $4,315 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 43,307 Value ($000) $2,356 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 30,847 Value ($000) $613 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 26,441 Value ($000) $556 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 12,032 Value ($000) $147 Avg Close $13.47 Range $9.18 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,297	$1,081	$13.77	$7.95 - $28.25
Q3 2025	103,035	$1,779	$12.32	$8.98 - $18.57
Q2 2025	63,953	$600	$8.21	$5.90 - $10.52
Q1 2025	54,704	$389	$10.10	$6.97 - $13.34
Q4 2024	54,041	$630	$15.61	$11.34 - $21.47
Q3 2024	56,595	$1,163	$23.06	$19.21 - $28.18
Q2 2024	57,326	$1,283	$23.81	$19.37 - $27.46
Q1 2024	51,591	$1,419	$27.78	$23.63 - $34.87
Q4 2023	46,536	$1,419	$28.74	$22.66 - $33.60
Q3 2023	44,798	$1,417	$38.80	$31.13 - $46.50
Q2 2023	44,579	$1,818	$40.55	$34.41 - $47.48
Q1 2023	38,581	$1,438	$39.22	$32.44 - $46.03
Q4 2022	35,991	$1,256	$47.55	$32.72 - $63.12
Q3 2022	39,767	$2,225	$62.04	$51.36 - $76.45
Q2 2022	41,823	$2,165	$50.78	$37.08 - $77.38
Q1 2022	40,911	$2,973	$84.72	$56.49 - $119.65
Q4 2021	44,643	$5,279	$125.27	$91.99 - $143.92
Q3 2021	43,752	$5,869	$151.40	$125.68 - $180.59
Q2 2021	41,935	$6,790	$77.87	$56.47 - $202.73
Q1 2021	53,761	$4,315	$67.12	$43.86 - $92.00
Q4 2020	43,307	$2,356	$36.31	$18.81 - $70.00
Q3 2020	30,847	$613	$20.85	$16.54 - $25.56
Q2 2020	26,441	$556	$16.99	$11.02 - $24.32
Q1 2020	12,032	$147	$13.47	$9.18 - $15.84