INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,028 Value ($000) $666 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 86,177 Value ($000) $1,488 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 69,411 Value ($000) $651 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 73,150 Value ($000) $520 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 66,654 Value ($000) $777 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 79,977 Value ($000) $1,644 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 55,556 Value ($000) $1,243 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 51,292 Value ($000) $1,411 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 49,256 Value ($000) $1,502 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 36,757 Value ($000) $1,162 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 19,257 Value ($000) $785 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 19,501 Value ($000) $727 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 18,534 Value ($000) $647 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 20,954 Value ($000) $1,173 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 21,320 Value ($000) $1,104 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 21,556 Value ($000) $1,566 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 25,232 Value ($000) $2,983 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 22,051 Value ($000) $2,958 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 21,282 Value ($000) $3,446 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 22,641 Value ($000) $1,817 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 15,428 Value ($000) $839 Avg Close $36.31 Range $18.81 - $70.00