INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,172 Value ($000) $0 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 21,938 Value ($000) $0 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 23,172 Value ($000) $0 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 19,726 Value ($000) $0 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 13,004 Value ($000) $0 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 10,397 Value ($000) $0 Avg Close $23.06 Range $19.21 - $28.18
Q2 2023
Shares 5,560 Value ($000) $0 Avg Close $40.55 Range $34.41 - $47.48
Q3 2022
Shares 4,591 Value ($000) $257 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 4,468 Value ($000) $231 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 4,898 Value ($000) $356 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 5,761 Value ($000) $681 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 10,994 Value ($000) $1,475 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 9,830 Value ($000) $1,592 Avg Close $77.87 Range $56.47 - $202.73