INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,250 Value ($000) $8,543 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 10,355 Value ($000) $179 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 709,981 Value ($000) $6,660 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 2,757,568 Value ($000) $19,606 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 2,494,070 Value ($000) $29,081 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 989,439 Value ($000) $20,333 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 762,680 Value ($000) $17,069 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 890,784 Value ($000) $24,505 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 1,259,292 Value ($000) $38,396 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 1,970,183 Value ($000) $62,297 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 1,604,628 Value ($000) $65,437 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 1,168,514 Value ($000) $43,551 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 1,198,685 Value ($000) $41,822 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 557,134 Value ($000) $31,177 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 393,938 Value ($000) $20,390 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 486,433 Value ($000) $35,349 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 206,842 Value ($000) $24,457 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 139,506 Value ($000) $18,715 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 312,097 Value ($000) $50,532 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 708,003 Value ($000) $56,821 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 1,129,399 Value ($000) $61,440 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 835,786 Value ($000) $16,616 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 744,427 Value ($000) $15,648 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 897,037 Value ($000) $10,971 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 643,376 Value ($000) $9,438 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 106,589 Value ($000) $1,423 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 158,843 Value ($000) $2,600 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 88,104 Value ($000) $1,504 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 25,945 Value ($000) $354 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 25,152 Value ($000) $720 Avg Close $29.09 Range $24.80 - $32.95
Q1 2018
Shares 65,416 Value ($000) $1,380 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 20,540 Value ($000) $395 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 14,010 Value ($000) $348 Avg Close $18.84 Range $14.45 - $26.70