INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $210 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 10,000 Value ($000) $122 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 10,000 Value ($000) $147 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 10,000 Value ($000) $134 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 10,000 Value ($000) $164 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 10,000 Value ($000) $171 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 10,000 Value ($000) $136 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 10,000 Value ($000) $286 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 10,000 Value ($000) $274 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 10,000 Value ($000) $211 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 10,000 Value ($000) $192 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 10,000 Value ($000) $248 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 10,000 Value ($000) $160 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 10,000 Value ($000) $141 Avg Close $13.42 Range $10.83 - $15.78