INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,375 Value ($000) $798 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 35,973 Value ($000) $480 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 46,574 Value ($000) $762 Avg Close $15.72 Range $13.72 - $18.66

Q4 2018

Shares 10,586 Value ($000) $144 Avg Close $18.59 Range $11.03 - $28.62

Q2 2017

Shares 70,753 Value ($000) $1,132 Avg Close $13.97 Range $11.15 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,375	$798	$13.91	$10.26 - $17.80
Q3 2019	35,973	$480	$15.94	$12.80 - $19.00
Q2 2019	46,574	$762	$15.72	$13.72 - $18.66
Q4 2018	10,586	$144	$18.59	$11.03 - $28.62
Q2 2017	70,753	$1,132	$13.97	$11.15 - $17.61