INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,693 Value ($000) $150 Avg Close $13.77 Range $7.95 - $28.25
Q2 2025
Shares 11,007 Value ($000) $103 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 12,468 Value ($000) $89 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 11,799 Value ($000) $138 Avg Close $15.61 Range $11.34 - $21.47
Q1 2024
Shares 7,964 Value ($000) $219 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 10,103 Value ($000) $308 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 14,777 Value ($000) $467 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 15,091 Value ($000) $615 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 13,904 Value ($000) $518 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 15,371 Value ($000) $536 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 14,558 Value ($000) $815 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 82,499 Value ($000) $4,270 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 10,751 Value ($000) $781 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 9,134 Value ($000) $1,080 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 8,886 Value ($000) $1,192 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 9,256 Value ($000) $1,499 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 9,994 Value ($000) $802 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 4,739 Value ($000) $258 Avg Close $36.31 Range $18.81 - $70.00