INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 344,868 Value ($000) $19,299 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 163,280 Value ($000) $8,451 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 287,909 Value ($000) $20,922 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 178,222 Value ($000) $21,073 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 178,222 Value ($000) $23,908 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 178,222 Value ($000) $28,856 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 284,101 Value ($000) $22,801 Avg Close $67.12 Range $43.86 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	344,868	$19,299	$62.04	$51.36 - $76.45
Q2 2022	163,280	$8,451	$50.78	$37.08 - $77.38
Q1 2022	287,909	$20,922	$84.72	$56.49 - $119.65
Q4 2021	178,222	$21,073	$125.27	$91.99 - $143.92
Q3 2021	178,222	$23,908	$151.40	$125.68 - $180.59
Q2 2021	178,222	$28,856	$77.87	$56.47 - $202.73
Q1 2021	284,101	$22,801	$67.12	$43.86 - $92.00