INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,226 Value ($000) $622 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 156,204 Value ($000) $2,698 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 156,204 Value ($000) $1,465 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 156,204 Value ($000) $1,111 Avg Close $10.10 Range $6.97 - $13.34

Q3 2021

Shares 12,438 Value ($000) $1,669 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 44,055 Value ($000) $7,133 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 44,055 Value ($000) $3,536 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 44,055 Value ($000) $2,397 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 44,055 Value ($000) $876 Avg Close $20.85 Range $16.54 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,226	$622	$13.77	$7.95 - $28.25
Q3 2025	156,204	$2,698	$12.32	$8.98 - $18.57
Q2 2025	156,204	$1,465	$8.21	$5.90 - $10.52
Q1 2025	156,204	$1,111	$10.10	$6.97 - $13.34
Q3 2021	12,438	$1,669	$151.40	$125.68 - $180.59
Q2 2021	44,055	$7,133	$77.87	$56.47 - $202.73
Q1 2021	44,055	$3,536	$67.12	$43.86 - $92.00
Q4 2020	44,055	$2,397	$36.31	$18.81 - $70.00
Q3 2020	44,055	$876	$20.85	$16.54 - $25.56